CompeGPS TEAM, SL 2015-11-11T17:31:58Z MarranaWEB 1622.6 2015-10-23T08:21:19Z 1625.1 2015-10-23T08:21:17Z 1628.2 2015-10-23T08:21:46Z 1631.2 2015-10-23T08:22:02Z 1631.2 2015-10-23T08:21:57Z 1629.3 2015-10-23T08:21:50Z 1629.2 2015-10-23T08:21:37Z 1628.6 2015-10-23T08:22:22Z 1627.6 2015-10-23T08:22:33Z 1626.0 2015-10-23T08:22:46Z 1627.3 2015-10-23T08:22:56Z 1627.9 2015-10-23T08:23:06Z 1628.6 2015-10-23T08:23:19Z 1630.3 2015-10-23T08:23:36Z 1632.7 2015-10-23T08:23:48Z 1635.1 2015-10-23T08:23:58Z 1636.3 2015-10-23T08:24:10Z 1638.7 2015-10-23T08:24:22Z 1641.1 2015-10-23T08:24:34Z 1642.7 2015-10-23T08:24:52Z 1645.4 2015-10-23T08:25:03Z 1647.0 2015-10-23T08:25:16Z 1648.9 2015-10-23T08:25:28Z 1650.4 2015-10-23T08:25:42Z 1652.4 2015-10-23T08:25:54Z 1654.9 2015-10-23T08:26:01Z 1656.5 2015-10-23T08:26:22Z 1658.8 2015-10-23T08:26:47Z 1660.6 2015-10-23T08:26:57Z 1661.9 2015-10-23T08:27:08Z 1663.8 2015-10-23T08:27:19Z 1665.5 2015-10-23T08:27:31Z 1667.6 2015-10-23T08:27:41Z 1669.2 2015-10-23T08:27:50Z 1671.6 2015-10-23T08:28:02Z 1673.3 2015-10-23T08:28:15Z 1674.9 2015-10-23T08:28:26Z 1677.1 2015-10-23T08:28:42Z 1678.8 2015-10-23T08:28:55Z 1681.1 2015-10-23T08:29:09Z 1686.4 2015-10-23T08:29:29Z 1692.2 2015-10-23T08:29:44Z 1696.2 2015-10-23T08:30:03Z 1698.7 2015-10-23T08:30:18Z 1699.0 2015-10-23T08:31:35Z 1703.3 2015-10-23T08:32:18Z 1709.3 2015-10-23T08:32:30Z 1714.3 2015-10-23T08:32:43Z 1717.2 2015-10-23T08:32:59Z 1719.7 2015-10-23T08:33:16Z 1722.6 2015-10-23T08:33:30Z 1723.6 2015-10-23T08:33:52Z 1724.9 2015-10-23T08:34:26Z 1725.5 2015-10-23T08:34:43Z 1726.9 2015-10-23T08:35:23Z 1728.3 2015-10-23T08:35:34Z 1730.6 2015-10-23T08:36:12Z 1732.0 2015-10-23T08:36:23Z 1732.9 2015-10-23T08:36:34Z 1732.1 2015-10-23T08:36:45Z 1731.5 2015-10-23T08:36:53Z 1731.8 2015-10-23T08:37:05Z 1733.0 2015-10-23T08:37:17Z 1734.3 2015-10-23T08:37:28Z 1737.4 2015-10-23T08:37:42Z 1738.4 2015-10-23T08:39:10Z 1739.1 2015-10-23T08:39:53Z 1740.4 2015-10-23T08:40:29Z 1741.8 2015-10-23T08:40:34Z 1743.0 2015-10-23T08:40:40Z 1743.2 2015-10-23T08:40:45Z 1743.1 2015-10-23T08:40:52Z 1743.6 2015-10-23T08:41:03Z 1745.5 2015-10-23T08:41:13Z 1748.9 2015-10-23T08:41:23Z 1752.4 2015-10-23T08:41:32Z 1753.2 2015-10-23T08:41:40Z 1754.3 2015-10-23T08:41:49Z 1757.3 2015-10-23T08:41:58Z 1759.3 2015-10-23T08:42:06Z 1760.8 2015-10-23T08:42:17Z 1764.4 2015-10-23T08:42:32Z 1768.6 2015-10-23T08:42:43Z 1773.2 2015-10-23T08:42:54Z 1778.7 2015-10-23T08:43:05Z 1780.3 2015-10-23T08:43:16Z 1781.3 2015-10-23T08:43:35Z 1783.5 2015-10-23T08:43:58Z 1784.9 2015-10-23T08:44:05Z 1787.8 2015-10-23T08:44:14Z 1787.3 2015-10-23T08:44:25Z 1789.4 2015-10-23T08:44:36Z 1788.6 2015-10-23T08:44:45Z 1788.2 2015-10-23T08:44:55Z 1788.7 2015-10-23T08:45:06Z 1787.2 2015-10-23T08:45:17Z 1786.4 2015-10-23T08:45:27Z 1784.8 2015-10-23T08:45:38Z 1783.7 2015-10-23T08:45:55Z 1783.8 2015-10-23T08:46:08Z 1784.6 2015-10-23T08:46:27Z 1786.8 2015-10-23T08:46:43Z 1789.2 2015-10-23T08:46:57Z 1790.8 2015-10-23T08:47:08Z 1793.1 2015-10-23T08:47:35Z 1795.5 2015-10-23T08:47:45Z 1797.1 2015-10-23T08:47:55Z 1798.9 2015-10-23T08:48:07Z 1801.0 2015-10-23T08:48:21Z 1803.1 2015-10-23T08:48:41Z 1805.4 2015-10-23T08:48:55Z 1807.0 2015-10-23T08:49:08Z 1807.6 2015-10-23T08:49:16Z 1807.8 2015-10-23T08:49:26Z 1808.2 2015-10-23T08:49:37Z 1808.5 2015-10-23T08:49:51Z 1809.1 2015-10-23T08:50:02Z 1810.0 2015-10-23T08:50:14Z 1811.0 2015-10-23T08:50:30Z 1813.1 2015-10-23T08:50:41Z 1814.6 2015-10-23T08:51:15Z 1816.4 2015-10-23T08:51:54Z 1818.3 2015-10-23T08:52:10Z 1819.9 2015-10-23T08:52:25Z 1823.8 2015-10-23T08:52:42Z 1828.7 2015-10-23T08:52:54Z 1831.7 2015-10-23T08:53:05Z 1835.6 2015-10-23T08:53:30Z 1840.2 2015-10-23T08:53:46Z 1846.8 2015-10-23T08:53:58Z 1849.6 2015-10-23T08:54:23Z 1849.7 2015-10-23T08:54:42Z 1851.0 2015-10-23T08:55:22Z 1852.8 2015-10-23T08:55:49Z 1853.4 2015-10-23T08:56:30Z 1854.0 2015-10-23T08:57:23Z 1854.1 2015-10-23T08:57:39Z 1856.0 2015-10-23T08:57:50Z 1857.1 2015-10-23T08:58:02Z 1859.4 2015-10-23T08:58:18Z 1862.8 2015-10-23T08:58:31Z 1865.8 2015-10-23T08:58:42Z 1868.6 2015-10-23T08:58:55Z 1870.4 2015-10-23T08:59:47Z 1874.2 2015-10-23T08:59:58Z 1876.6 2015-10-23T09:00:38Z 1879.6 2015-10-23T09:00:50Z 1880.9 2015-10-23T09:01:09Z 1882.3 2015-10-23T09:01:25Z 1890.1 2015-10-23T09:01:38Z 1896.4 2015-10-23T09:01:48Z 1902.2 2015-10-23T09:02:00Z 1907.3 2015-10-23T09:02:12Z 1912.4 2015-10-23T09:02:25Z 1917.3 2015-10-23T09:02:38Z 1923.0 2015-10-23T09:03:05Z 1925.1 2015-10-23T09:03:17Z 1924.1 2015-10-23T09:03:29Z 1923.0 2015-10-23T09:03:40Z 1917.7 2015-10-23T09:03:52Z 1917.7 2015-10-23T09:04:06Z 1919.9 2015-10-23T09:04:17Z 1918.8 2015-10-23T09:04:41Z 1917.7 2015-10-23T09:05:45Z 1915.7 2015-10-23T09:06:23Z 1914.1 2015-10-23T09:07:34Z 1914.5 2015-10-23T09:07:47Z 1916.4 2015-10-23T09:08:04Z 1917.1 2015-10-23T09:09:19Z 1917.6 2015-10-23T09:09:31Z 1917.5 2015-10-23T09:10:00Z 1919.1 2015-10-23T09:10:12Z 1919.7 2015-10-23T09:12:07Z 1921.1 2015-10-23T09:12:48Z 1921.1 2015-10-23T09:12:58Z 1922.9 2015-10-23T09:13:08Z 1925.3 2015-10-23T09:13:20Z 1928.5 2015-10-23T09:13:30Z 1931.1 2015-10-23T09:13:50Z 1935.3 2015-10-23T09:14:05Z 1940.4 2015-10-23T09:14:28Z 1941.7 2015-10-23T09:14:39Z 1943.9 2015-10-23T09:14:51Z 1943.6 2015-10-23T09:15:01Z 1946.3 2015-10-23T09:15:16Z 1948.4 2015-10-23T09:15:29Z 1949.8 2015-10-23T09:15:40Z 1953.0 2015-10-23T09:15:51Z 1954.3 2015-10-23T09:16:05Z 1956.9 2015-10-23T09:16:15Z 1958.9 2015-10-23T09:16:24Z 1959.7 2015-10-23T09:16:34Z 1959.3 2015-10-23T09:16:41Z 1960.1 2015-10-23T09:16:52Z 1961.3 2015-10-23T09:17:08Z 1962.8 2015-10-23T09:17:20Z 1966.6 2015-10-23T09:17:30Z 1969.8 2015-10-23T09:17:44Z 1974.0 2015-10-23T09:17:57Z 1976.7 2015-10-23T09:18:13Z 1981.8 2015-10-23T09:18:25Z 1986.1 2015-10-23T09:18:34Z 1989.6 2015-10-23T09:18:47Z 1992.1 2015-10-23T09:18:59Z 1995.6 2015-10-23T09:19:11Z 1996.9 2015-10-23T09:19:26Z 2000.5 2015-10-23T09:19:38Z 2002.0 2015-10-23T09:19:48Z 2002.0 2015-10-23T09:20:00Z 2002.1 2015-10-23T09:20:11Z 2001.4 2015-10-23T09:20:21Z 2001.3 2015-10-23T09:20:31Z 2002.6 2015-10-23T09:21:40Z 2001.9 2015-10-23T09:22:02Z 2002.2 2015-10-23T09:22:12Z 2003.4 2015-10-23T09:22:23Z 2004.2 2015-10-23T09:22:34Z 2005.7 2015-10-23T09:22:46Z 2006.8 2015-10-23T09:23:02Z 2008.4 2015-10-23T09:23:15Z 2009.2 2015-10-23T09:23:29Z 2010.2 2015-10-23T09:23:41Z 2011.3 2015-10-23T09:23:51Z 2012.6 2015-10-23T05:05:52Z 2012.4 2015-08-26T05:49:24Z 2012.5 2015-10-23T09:27:20Z 2011.4 2015-10-23T09:27:29Z 2010.7 2015-10-23T09:27:38Z 2010.7 2015-10-23T09:27:47Z 2011.8 2015-10-23T09:27:57Z 2013.1 2015-10-23T09:28:07Z 2014.5 2015-10-23T09:28:16Z 2016.7 2015-10-23T09:28:26Z 2018.9 2015-10-23T09:28:33Z 2020.4 2015-10-23T09:28:41Z 2021.3 2015-10-23T09:29:18Z 2022.8 2015-10-23T09:29:27Z 2022.5 2015-10-23T09:30:12Z 2022.7 2015-10-23T09:30:33Z 2023.8 2015-10-23T09:30:42Z 2024.7 2015-10-23T09:30:58Z 2026.2 2015-10-23T09:31:16Z 2027.8 2015-10-23T09:31:26Z 2028.9 2015-10-23T09:31:38Z 2029.5 2015-10-23T09:31:49Z 2029.7 2015-10-23T09:32:03Z 2030.5 2015-10-23T09:32:14Z 2031.5 2015-10-23T09:32:23Z 2030.9 2015-10-23T09:32:32Z 2030.5 2015-10-23T09:32:45Z 2030.2 2015-10-23T09:32:53Z 2028.8 2015-10-23T09:33:00Z 2027.5 2015-10-23T07:57:59Z 2026.6 2015-10-23T09:33:09Z 2027.2 2015-10-23T09:33:19Z 2027.4 2015-10-23T09:33:55Z 2030.3 2015-10-23T09:35:03Z 2033.3 2015-10-23T09:35:15Z 2034.5 2015-10-23T09:35:22Z 2035.5 2015-10-23T09:18:17Z 2037.1 2015-10-23T09:35:37Z 2039.5 2015-10-23T09:35:53Z 2042.6 2015-10-23T09:36:08Z 2045.3 2015-10-23T09:36:36Z 2047.3 2015-10-23T09:36:50Z 2049.0 2015-10-23T09:37:08Z 2051.9 2015-10-23T09:37:26Z 2054.6 2015-10-23T09:37:42Z 2057.8 2015-10-23T09:37:56Z 2061.4 2015-10-23T09:38:10Z 2065.7 2015-10-23T09:38:50Z 2070.7 2015-10-23T09:39:06Z 2071.2 2015-10-23T09:42:11Z 2071.3 2015-10-23T09:45:33Z 2076.3 2015-10-23T09:45:58Z 2079.2 2015-10-23T09:46:15Z 2081.9 2015-10-23T09:46:43Z 2082.8 2015-10-23T09:47:42Z 2084.7 2015-10-23T09:48:28Z 2085.9 2015-10-23T09:48:43Z 2088.8 2015-10-23T09:49:02Z 2093.4 2015-10-23T09:49:23Z 2096.1 2015-10-23T09:49:36Z 2097.8 2015-10-23T09:49:46Z 2100.9 2015-10-23T09:50:05Z 2104.8 2015-10-23T09:50:16Z 2108.2 2015-10-23T09:50:29Z 2108.7 2015-10-23T07:46:39Z 2108.5 2015-10-23T09:50:40Z 2110.1 2015-10-23T09:52:38Z 2109.3 2015-10-23T09:53:31Z 2109.1 2015-10-23T09:53:59Z 2109.9 2015-10-23T09:54:06Z 2111.2 2015-10-23T09:54:19Z 2114.9 2015-10-23T09:55:31Z 2118.7 2015-10-23T09:55:44Z 2121.0 2015-10-23T09:56:09Z 2123.9 2015-10-23T09:56:30Z 2128.0 2015-10-23T09:57:47Z 2134.3 2015-10-23T09:58:06Z 2138.0 2015-10-23T09:58:18Z 2140.3 2015-10-23T09:58:29Z 2142.8 2015-10-23T09:58:41Z 2145.1 2015-10-23T09:59:32Z 2149.3 2015-10-23T10:00:01Z 2150.8 2015-10-23T10:00:15Z 2152.9 2015-10-23T10:00:29Z 2156.0 2015-10-23T10:00:41Z 2160.4 2015-10-23T10:00:54Z 2161.5 2015-10-23T10:01:07Z 2167.7 2015-10-23T10:01:43Z 2173.3 2015-10-23T10:02:03Z 2180.9 2015-10-23T10:02:28Z 2187.2 2015-10-23T10:02:41Z 2189.8 2015-10-23T10:02:54Z 2193.5 2015-10-23T10:03:11Z 2199.0 2015-10-23T10:03:26Z 2203.1 2015-10-23T10:03:40Z 2207.6 2015-10-23T10:04:13Z 2210.1 2015-10-23T10:04:28Z 2213.5 2015-10-23T10:04:42Z 2216.6 2015-10-23T10:04:55Z 2220.5 2015-10-23T10:06:58Z 2228.1 2015-10-23T10:07:21Z 2233.0 2015-10-23T10:07:38Z 2230.5 2015-10-23T10:07:48Z 2229.7 2015-10-23T10:07:58Z 2234.2 2015-10-23T10:08:11Z 2236.8 2015-10-23T10:08:23Z 2234.8 2015-10-23T10:08:35Z 2228.5 2015-10-23T10:08:54Z 2229.7 2015-10-23T10:09:06Z 2231.0 2015-10-23T10:09:20Z 2234.6 2015-10-23T10:09:47Z 2234.4 2015-10-23T10:09:59Z 2239.0 2015-10-23T10:10:11Z 2235.1 2015-10-23T10:10:29Z 2235.7 2015-10-23T10:10:47Z 2239.8 2015-10-23T10:11:07Z 2241.6 2015-10-23T10:11:40Z 2245.0 2015-10-23T10:11:59Z 2240.3 2015-10-23T10:12:10Z 2241.6 2015-10-23T10:12:28Z 2238.9 2015-10-23T10:12:52Z 2237.1 2015-10-23T10:13:13Z 2235.3 2015-10-23T10:13:26Z 2231.9 2015-10-23T10:13:50Z 2230.8 2015-10-23T10:13:58Z 2230.1 2015-10-23T10:14:06Z 2231.8 2015-10-23T10:14:14Z 2233.7 2015-10-23T10:14:43Z 2234.8 2015-10-23T10:17:35Z 2238.0 2015-10-23T10:17:47Z 2241.3 2015-10-23T10:17:58Z 2241.5 2015-10-23T10:19:03Z 2244.6 2015-10-23T10:19:13Z 2247.2 2015-10-23T10:19:24Z 2249.0 2015-10-23T10:20:16Z 2251.3 2015-10-23T10:20:27Z 2253.5 2015-10-23T10:20:49Z 2255.9 2015-10-23T10:21:07Z 2258.2 2015-10-23T10:21:22Z 2259.7 2015-10-23T10:21:33Z 2261.2 2015-10-23T10:21:42Z 2262.5 2015-10-23T10:21:50Z 2264.1 2015-10-23T10:22:01Z 2265.5 2015-10-23T10:22:12Z 2266.6 2015-10-23T10:22:23Z 2267.7 2015-10-23T10:22:32Z 2269.7 2015-10-23T10:22:44Z 2271.3 2015-10-23T10:24:58Z 2273.0 2015-10-23T10:26:24Z 2275.0 2015-10-23T10:26:33Z 2276.9 2015-10-23T10:27:25Z 2277.4 2015-10-23T10:27:50Z 2279.2 2015-10-23T10:27:59Z 2280.4 2015-10-23T10:28:09Z 2282.1 2015-10-23T10:29:00Z 2282.9 2015-10-23T10:29:09Z 2283.7 2015-10-23T10:29:20Z 2284.2 2015-10-23T10:29:30Z 2284.6 2015-10-23T10:29:39Z 2284.3 2015-10-23T10:29:48Z 2285.6 2015-10-23T10:30:01Z 2290.4 2015-10-23T10:30:20Z 2293.7 2015-10-23T10:30:31Z 2297.8 2015-10-23T10:31:30Z 2302.0 2015-10-23T10:31:58Z 2306.6 2015-10-23T10:32:09Z 2310.5 2015-10-23T10:32:20Z 2315.9 2015-10-23T10:32:36Z 2321.4 2015-10-23T10:32:49Z 2326.5 2015-10-23T10:33:04Z 2331.8 2015-10-23T10:33:20Z 2335.6 2015-10-23T10:34:41Z 2342.1 2015-10-23T10:34:53Z 2345.0 2015-10-23T10:35:04Z 2347.8 2015-10-23T10:35:39Z 2348.8 2015-10-23T10:35:50Z 2350.9 2015-10-23T10:36:01Z 2353.7 2015-10-23T10:36:15Z 2355.8 2015-10-23T10:36:28Z 2355.8 2015-10-23T10:36:40Z 2356.2 2015-10-23T10:36:50Z 2357.7 2015-10-23T10:37:45Z 2357.6 2015-10-23T10:37:54Z 2357.6 2015-10-23T10:38:04Z 2358.4 2015-10-23T10:38:13Z 2359.2 2015-10-23T10:38:22Z 2360.2 2015-10-23T10:38:50Z 2361.9 2015-10-23T10:39:00Z 2363.4 2015-10-23T10:39:10Z 2365.1 2015-10-23T10:39:20Z 2365.2 2015-10-23T10:41:56Z 2364.6 2015-10-23T10:42:04Z 2364.4 2015-10-23T10:42:13Z 2365.0 2015-10-23T10:42:22Z 2365.8 2015-10-23T10:42:31Z 2365.6 2015-10-23T10:42:40Z 2365.9 2015-10-23T10:42:49Z 2364.5 2015-10-23T10:42:58Z 2367.0 2015-10-23T10:43:41Z 2368.4 2015-10-23T10:43:54Z 2371.3 2015-10-23T10:44:09Z 2373.9 2015-10-23T10:44:35Z 2377.4 2015-10-23T10:44:49Z 2380.0 2015-10-23T10:45:01Z 2381.3 2015-10-23T10:45:13Z 2382.6 2015-10-23T10:45:25Z 2384.4 2015-10-23T10:45:37Z 2385.9 2015-10-23T10:45:48Z 2386.7 2015-10-23T10:45:57Z 2388.0 2015-10-23T10:46:08Z 2389.1 2015-10-23T10:46:19Z 2389.6 2015-10-23T10:46:30Z 2389.7 2015-10-23T10:46:48Z 2390.0 2015-10-23T10:46:56Z 2390.3 2015-10-23T10:47:05Z 2390.8 2015-10-23T10:47:16Z 2391.2 2015-10-23T10:48:19Z 2391.8 2015-10-23T10:48:29Z 2392.1 2015-10-23T10:49:02Z 2392.4 2015-10-23T10:50:51Z 2392.5 2015-10-23T10:52:12Z 2392.7 2015-10-23T10:53:07Z 2393.2 2015-10-23T10:53:17Z 2393.8 2015-10-23T10:53:30Z 2394.3 2015-10-23T10:53:37Z 2394.8 2015-10-23T10:53:45Z 2395.2 2015-10-23T10:53:53Z 2396.2 2015-10-23T10:54:03Z 2397.9 2015-10-23T10:54:14Z 2398.8 2015-10-23T10:54:24Z 2400.2 2015-10-23T10:54:38Z 2401.7 2015-10-23T10:54:49Z 2403.1 2015-10-23T10:54:59Z 2403.6 2015-10-23T10:59:52Z 2404.3 2015-10-23T11:02:11Z 2405.3 2015-10-23T11:02:19Z 2406.4 2015-10-23T11:02:28Z 2407.0 2015-10-23T11:02:39Z 2407.6 2015-10-23T11:02:57Z 2408.4 2015-10-23T11:03:06Z 2408.8 2015-10-23T11:03:16Z 2409.6 2015-10-23T11:03:26Z 2410.0 2015-10-23T11:03:36Z 2410.3 2015-10-23T11:03:50Z 2410.7 2015-10-23T11:03:59Z 2410.6 2015-10-23T11:04:09Z 2410.3 2015-10-23T11:04:18Z 2411.4 2015-10-23T11:04:28Z 2412.6 2015-10-23T11:04:38Z 2413.8 2015-10-23T11:05:07Z 2416.3 2015-10-23T11:05:16Z 2418.6 2015-10-23T11:05:27Z 2420.4 2015-10-23T11:05:37Z 2422.3 2015-10-23T11:05:47Z 2424.0 2015-10-23T11:05:59Z 2426.0 2015-10-23T11:06:10Z 2427.3 2015-10-23T11:06:24Z 2429.4 2015-10-23T11:06:38Z 2431.6 2015-10-23T11:06:51Z 2433.7 2015-10-23T11:07:04Z 2435.8 2015-10-23T11:07:16Z 2438.3 2015-10-23T11:07:29Z 2440.4 2015-10-23T11:07:41Z 2441.4 2015-10-23T11:07:59Z 2443.6 2015-10-23T11:08:29Z 2446.6 2015-10-23T11:08:48Z 2449.8 2015-10-23T11:09:05Z 2452.6 2015-10-23T11:09:23Z 2455.3 2015-10-23T11:09:37Z 2456.7 2015-10-23T11:09:56Z 2456.6 2015-10-23T11:10:11Z 2458.4 2015-10-23T11:10:23Z 2458.8 2015-10-23T11:10:50Z 2459.2 2015-10-23T10:17:24Z 2460.3 2461.1 2462.4 2035-03-05T07:30:46Z 2463.5 2015-10-16T18:16:06Z 2464.1 2015-10-23T11:11:08Z 2465.6 2015-10-23T11:11:26Z 2469.1 2015-10-23T11:11:37Z 2474.5 2015-10-23T11:13:13Z 2477.2 2015-10-23T11:13:32Z 2477.0 2015-10-23T11:13:43Z 2478.1 2015-10-23T11:13:53Z 2478.7 2015-10-23T11:14:07Z 2483.9 2015-10-23T11:14:20Z 2485.4 2015-10-23T11:14:34Z 2487.5 2015-10-23T11:14:47Z 2491.3 2015-10-23T11:14:59Z 2495.6 2015-10-23T11:15:10Z 2499.7 2015-10-23T11:23:30Z 2503.0 2015-10-23T11:23:37Z 2506.3 2015-10-23T11:24:00Z 2507.5 2015-10-23T11:44:21Z 2507.5 2015-10-23T11:47:25Z 2511.4 2015-10-23T11:47:42Z 2516.1 2015-10-23T11:47:53Z 2521.1 2015-10-23T11:48:04Z 2524.0 2015-10-23T11:48:13Z 2527.1 2015-10-23T11:48:23Z 2530.9 2015-10-23T11:48:32Z 2532.7 2015-10-23T11:48:51Z 2532.6 2015-10-23T11:49:21Z 2531.5 2015-10-23T11:49:44Z 2530.1 2015-10-23T11:49:53Z 2528.4 2015-10-23T11:50:00Z 2526.8 2015-10-23T11:50:07Z 2525.3 2015-10-23T11:50:14Z 2523.7 2015-10-23T11:50:22Z 2521.6 2015-10-23T11:50:30Z 2519.6 2015-10-23T11:50:38Z 2517.7 2015-10-23T11:50:45Z 2515.7 2015-10-23T11:50:53Z 2513.3 2015-10-23T11:51:01Z 2511.0 2015-10-23T11:51:08Z 2509.2 2015-10-23T11:51:34Z 2507.2 2015-10-23T11:51:42Z 2505.3 2015-10-23T11:51:56Z 2503.6 2015-10-23T11:52:09Z 2502.3 2015-10-23T11:52:20Z 2500.4 2015-10-23T11:52:28Z 2499.0 2015-10-23T11:52:36Z 2497.5 2015-10-23T11:52:46Z 2495.3 2015-10-23T11:52:55Z 2493.1 2015-10-23T11:53:04Z 2491.5 2015-10-23T11:54:25Z 2490.5 2015-10-23T11:54:34Z 2489.9 2015-10-23T11:54:43Z 2488.7 2015-10-23T11:54:57Z 2487.7 2015-10-23T11:55:07Z 2487.0 2015-10-23T11:55:15Z 2487.1 2015-10-23T11:55:24Z 2487.0 2015-10-23T11:56:54Z 2487.7 2015-10-23T11:57:05Z 2487.3 2015-10-23T11:57:14Z 2487.2 2015-10-23T11:57:32Z 2487.1 2015-10-23T11:57:42Z 2486.6 2015-10-23T11:57:53Z 2485.4 2015-10-23T11:59:09Z 2485.6 2015-10-23T11:59:48Z 2485.5 2015-10-23T11:59:57Z 2486.4 2015-10-23T12:00:10Z 2486.7 2015-10-23T12:00:23Z 2486.4 2015-10-23T12:00:33Z 2486.6 2015-10-23T12:00:45Z 2486.7 2015-10-23T12:00:57Z 2486.8 2015-10-23T12:01:10Z 2487.0 2015-10-23T12:01:19Z 2487.8 2015-10-23T12:01:30Z 2486.9 2015-10-23T12:01:38Z 2488.7 2015-10-23T12:01:47Z 2490.1 2015-10-23T12:01:56Z 2491.4 2015-10-23T12:11:00Z 2492.6 2015-10-23T12:11:09Z 2494.6 2015-10-23T12:11:16Z 2497.0 2015-10-23T12:11:25Z 2497.8 2015-10-23T12:11:33Z 2500.0 2015-10-23T12:11:58Z 2500.5 2015-10-23T12:12:05Z 2501.0 2015-10-23T12:12:11Z 2502.3 2015-10-23T12:12:18Z 2504.8 2015-10-23T12:12:25Z 2507.0 2015-10-23T12:12:33Z 2510.1 2015-10-23T12:13:08Z 2511.4 2015-10-23T12:16:44Z 2511.5 2015-10-23T12:17:09Z 2511.1 2015-10-23T12:18:46Z 2510.2 2015-10-23T12:19:04Z 2506.8 2015-10-23T12:19:12Z 2505.2 2015-10-23T12:19:22Z 2502.4 2015-10-23T12:19:31Z 2500.0 2015-10-23T05:11:06Z 2498.8 2015-04-02T17:49:36Z 2498.7 2015-10-23T12:20:31Z 2499.6 2015-10-23T12:20:52Z 2500.4 2015-10-23T12:21:00Z 2500.2 2015-10-23T12:21:08Z 2498.5 2015-10-23T12:21:16Z 2496.4 2015-10-23T12:21:39Z 2494.9 2015-10-23T12:21:48Z 2493.0 2015-10-23T12:21:57Z 2490.4 2015-10-23T12:22:07Z 2489.0 2015-10-23T12:23:44Z 2487.6 2015-10-23T12:24:00Z 2486.8 2015-10-23T12:25:30Z 2485.3 2015-10-23T12:25:47Z 2481.5 2015-10-23T12:26:04Z 2476.5 2015-10-23T12:26:14Z 2473.5 2015-10-23T12:26:23Z 2470.5 2015-10-23T12:26:32Z 2463.5 2015-10-23T12:26:44Z 2460.1 2015-10-23T12:26:53Z 2458.0 2015-10-23T12:27:02Z 2456.1 2015-10-23T12:27:14Z 2454.4 2015-10-23T12:27:24Z 2451.9 2015-10-23T12:27:33Z 2450.6 2015-10-23T12:30:29Z 2447.5 2015-10-23T12:30:45Z 2442.8 2015-10-23T12:31:04Z 2436.9 2015-10-23T12:31:15Z 2433.8 2015-10-23T12:31:24Z 2430.4 2015-10-23T12:31:44Z 2429.7 2015-10-23T12:31:58Z 2426.8 2015-10-23T12:32:07Z 2424.9 2015-10-23T12:33:39Z 2421.8 2015-10-23T12:36:57Z 2419.8 2015-10-23T12:37:50Z 2417.6 2015-10-23T12:38:26Z 2413.0 2015-10-23T12:38:50Z 2408.9 2015-10-23T12:39:01Z 2406.3 2015-10-23T12:39:09Z 2403.4 2015-10-23T12:39:25Z 2398.5 2015-10-23T12:39:49Z 2394.8 2015-10-23T12:40:20Z 2391.0 2015-10-23T12:40:32Z 2385.7 2015-10-23T12:40:48Z 2381.1 2015-10-23T12:40:57Z 2376.2 2015-10-23T12:41:07Z 2372.0 2015-10-23T12:41:28Z 2367.6 2015-10-23T12:41:39Z 2362.2 2015-10-23T12:41:49Z 2358.8 2015-10-23T12:41:58Z 2355.6 2015-10-23T12:42:11Z 2354.1 2015-10-23T12:42:20Z 2351.6 2015-10-23T12:42:29Z 2348.5 2015-10-23T12:42:41Z 2346.6 2015-10-23T12:42:51Z 2341.9 2015-10-23T12:43:07Z 2336.9 2015-10-23T12:43:16Z 2333.6 2015-10-23T12:43:29Z 2330.1 2015-10-23T12:43:38Z 2325.7 2015-10-23T12:43:47Z 2322.4 2015-10-23T12:43:58Z 2318.3 2015-10-23T12:44:09Z 2314.7 2015-10-23T12:44:18Z 2311.6 2015-10-23T12:44:35Z 2308.6 2015-10-23T12:44:43Z 2306.2 2015-10-23T12:44:51Z 2303.7 2015-10-23T12:45:06Z 2300.4 2015-10-23T12:45:13Z 2296.9 2015-10-23T12:45:21Z 2293.4 2015-10-23T12:45:50Z 2288.7 2015-10-23T12:45:59Z 2285.2 2015-10-23T12:47:17Z 2280.9 2015-10-23T12:50:08Z 2275.4 2015-10-23T12:50:17Z 2274.5 2015-10-23T12:51:28Z 2272.6 2015-10-23T12:51:42Z 2267.7 2015-10-23T12:51:52Z 2262.9 2015-10-23T12:52:02Z 2262.1 2015-10-23T12:52:12Z 2257.8 2015-10-23T12:52:35Z 2254.4 2015-10-23T12:52:48Z 2252.7 2015-10-23T12:52:58Z 2251.3 2015-10-23T12:53:26Z 2250.6 2015-10-23T12:53:35Z 2249.1 2015-10-23T12:53:44Z 2247.1 2015-10-23T12:53:53Z 2245.0 2015-10-23T12:54:02Z 2244.7 2015-10-23T12:54:10Z 2244.2 2015-10-23T12:54:18Z 2243.3 2015-10-23T12:54:27Z 2239.6 2015-10-23T12:54:34Z 2237.6 2015-10-23T12:54:51Z 2235.8 2015-10-23T12:56:08Z 2234.3 2015-10-23T12:56:15Z 2233.8 2015-10-23T12:56:34Z 2232.2 2015-10-23T12:56:43Z 2229.7 2015-10-23T12:56:50Z 2227.4 2015-10-23T12:56:56Z 2224.0 2015-10-23T12:57:04Z 2221.4 2015-10-23T12:57:11Z 2218.6 2015-10-23T12:57:18Z 2217.3 2015-10-23T12:57:26Z 2215.7 2015-10-23T12:57:33Z 2213.4 2015-10-23T12:57:41Z 2210.9 2015-10-23T12:57:48Z 2208.9 2015-10-23T12:57:55Z 2206.1 2015-10-23T12:58:02Z 2203.0 2015-10-23T12:58:09Z 2200.7 2015-10-23T12:58:16Z 2198.2 2015-10-23T12:58:24Z 2196.6 2015-10-23T12:58:34Z 2195.5 2015-10-23T12:59:16Z 2198.3 2015-10-23T12:59:26Z 2199.8 2015-10-23T12:59:33Z 2196.1 2015-10-23T12:59:41Z 2194.5 2015-10-23T13:00:00Z 2191.0 2015-10-23T13:01:02Z 2189.4 2015-10-23T13:01:18Z 2183.8 2015-10-23T13:01:32Z 2181.1 2015-10-23T13:01:50Z 2178.2 2015-10-23T13:01:59Z 2174.3 2015-10-23T12:43:25Z 2172.2 2015-10-23T13:02:06Z 2170.7 2015-10-23T13:02:13Z 2169.0 2015-10-23T13:02:22Z 2166.7 2015-10-23T13:02:31Z 2163.3 2015-10-23T13:02:41Z 2159.8 2015-10-23T13:02:50Z 2156.1 2015-10-23T13:02:58Z 2152.3 2015-10-23T13:03:05Z 2150.5 2015-10-23T13:04:14Z 2148.7 2015-10-23T13:04:25Z 2146.5 2015-10-23T13:04:52Z 2144.8 2015-10-23T13:05:08Z 2141.9 2015-10-23T13:05:24Z 2140.2 2015-10-23T13:06:10Z 2138.3 2015-10-23T13:06:55Z 2133.8 2015-10-23T13:07:11Z 2131.1 2015-10-23T13:07:30Z 2127.9 2015-10-23T13:07:41Z 2124.7 2015-10-23T09:16:01Z 2121.8 2015-10-23T13:07:50Z 2119.8 2015-10-23T13:08:04Z 2119.3 2015-10-23T13:08:16Z 2114.9 2015-10-23T13:08:27Z 2111.4 2015-10-23T13:08:38Z 2109.2 2015-10-23T13:09:07Z 2106.8 2015-10-23T13:09:28Z 2103.9 2015-10-23T13:10:34Z 2098.7 2015-10-23T13:10:43Z 2094.3 2015-10-23T13:12:02Z 2092.0 2015-10-23T13:12:20Z 2088.6 2015-10-23T13:12:59Z 2086.2 2015-10-23T13:13:06Z 2084.7 2015-10-23T13:13:18Z 2081.9 2015-10-23T09:07:56Z 2080.0 2015-10-23T13:13:27Z 2076.3 2015-10-23T13:13:40Z 2074.9 2015-10-23T13:13:47Z 2075.4 2015-10-23T13:13:50Z 2078.2 2015-10-23T13:13:57Z 2080.7 2015-10-23T12:54:11Z 2083.5 2015-10-21T12:49:58Z 2083.7 2015-01-07T18:08:35Z 2082.9 2015-10-23T13:14:05Z 2081.5 2015-10-23T13:14:46Z 2078.8 2015-10-23T13:15:17Z 2075.5 2015-10-23T13:15:26Z 2073.7 2015-10-23T13:15:38Z 2072.0 2015-10-23T13:15:50Z 2069.3 2015-10-23T13:15:59Z 2065.9 2015-10-23T13:16:09Z 2063.1 2015-10-23T13:16:33Z 2059.5 2015-10-23T13:16:41Z 2060.5 2015-10-23T13:16:54Z 2063.7 2015-10-23T13:17:23Z 2064.3 2015-10-23T13:17:38Z 2055.8 2015-10-23T13:17:59Z 2051.0 2015-10-23T13:18:08Z 2044.9 2015-10-23T13:18:20Z 2040.6 2015-10-23T13:18:28Z 2035.7 2015-10-23T13:18:36Z 2030.4 2015-10-23T13:20:43Z 2026.0 2015-10-23T13:20:55Z 2021.2 2015-10-23T13:21:04Z 2014.9 2015-10-23T13:21:19Z 2009.6 2015-10-23T13:21:34Z 2004.6 2015-10-23T13:22:25Z 1996.9 2015-10-23T13:22:35Z 1991.4 2015-10-23T13:22:49Z 1989.0 2015-10-23T13:23:23Z 1983.2 2015-10-23T13:23:38Z 1979.6 2015-10-23T13:24:15Z 1975.1 2015-10-23T13:24:28Z 1971.0 2015-10-23T13:25:37Z 1966.2 2015-10-23T13:26:22Z 1963.6 2015-10-23T13:26:37Z 1959.8 2015-10-23T13:26:47Z 1955.4 2015-10-23T13:26:56Z 1952.0 2015-10-23T13:27:02Z 1949.5 2015-10-23T13:27:10Z 1946.6 2015-10-23T13:27:19Z 1943.8 2015-10-23T13:27:26Z 1943.1 2015-10-23T13:27:35Z 1941.5 2015-10-23T13:27:45Z 1941.3 2015-10-23T13:30:52Z 1940.2 2015-10-23T13:31:29Z 1935.3 2015-10-23T13:31:47Z 1933.1 2015-10-23T13:32:38Z 1931.4 2015-10-23T13:32:52Z 1930.2 2015-10-23T13:33:08Z 1929.2 2015-10-23T13:33:15Z 1928.3 2015-10-23T13:33:40Z 1927.1 2015-10-23T13:33:51Z 1925.5 2015-10-23T13:34:05Z 1924.0 2015-10-23T13:34:14Z 1922.1 2015-10-23T13:34:25Z 1920.3 2015-10-23T13:34:31Z 1918.4 2015-10-23T13:34:39Z 1916.5 2015-10-23T13:34:48Z 1913.4 2015-10-23T13:34:58Z 1910.9 2015-10-23T13:35:03Z 1908.8 2015-10-23T13:35:35Z 1907.8 2015-10-23T13:35:49Z 1906.3 2015-10-23T13:36:23Z 1905.3 2015-10-23T13:36:33Z 1903.9 2015-10-23T13:36:48Z 1904.6 2015-10-23T13:37:30Z 1902.6 2015-10-23T13:37:54Z 1900.6 2015-10-23T13:38:07Z 1899.2 2015-10-23T13:38:21Z 1895.3 2015-10-23T13:38:30Z 1895.4 2015-10-23T13:38:44Z 1893.5 2015-10-23T13:39:04Z 1892.4 2015-10-23T13:39:17Z 1888.9 2015-10-23T13:39:34Z 1884.8 2015-10-23T13:39:42Z 1883.7 2015-10-23T13:39:53Z 1880.1 2015-10-23T13:40:06Z 1877.6 2015-10-23T13:40:14Z 1876.2 2015-10-23T13:40:26Z 1873.2 2015-10-23T13:40:35Z 1871.6 2015-10-23T13:40:42Z 1866.6 2015-10-23T13:41:00Z 1863.3 2015-10-23T13:41:32Z 1859.9 2015-10-23T13:42:12Z 1859.9 2015-10-23T13:42:26Z 1856.5 2015-10-23T13:42:40Z 1853.3 2015-10-23T13:42:51Z 1854.2 2015-10-23T13:43:01Z 1853.3 2015-10-23T13:43:14Z 1850.5 2015-10-23T13:43:22Z 1848.6 2015-10-23T13:43:41Z 1844.7 2015-10-23T13:43:51Z 1843.5 2015-10-23T13:44:03Z 1839.2 2015-10-23T13:44:10Z 1838.8 2015-10-23T13:44:28Z 1837.3 2015-10-23T13:44:41Z 1836.1 2015-10-23T13:44:54Z 1831.2 2015-10-23T13:45:03Z 1828.5 2015-10-23T13:45:25Z 1826.5 2015-10-23T13:45:39Z 1825.9 2015-10-23T13:45:51Z 1827.1 2015-10-23T13:46:06Z 1825.2 2015-10-23T13:46:20Z 1821.0 2015-10-23T13:46:34Z 1822.0 2015-10-23T13:46:46Z 1819.7 2015-10-23T13:47:07Z 1812.9 2015-10-23T13:47:14Z 1809.7 2015-10-23T13:47:23Z 1807.5 2015-10-23T13:47:31Z 1807.5 2015-10-23T13:47:39Z 1808.6 2015-10-23T13:49:53Z 1807.3 2015-10-23T13:50:03Z 1806.1 2015-10-23T13:50:17Z 1806.7 2015-10-23T13:51:48Z 1801.6 2015-10-23T13:52:03Z 1790.0 2015-10-23T13:52:12Z 1789.3 2015-10-23T13:52:45Z 1783.2 2015-10-23T13:53:01Z 1776.0 2015-10-23T13:53:11Z 1772.4 2015-10-23T13:53:18Z 1769.8 2015-10-23T13:53:26Z 1765.9 2015-10-23T13:53:35Z 1761.7 2015-10-23T13:53:45Z 1758.6 2015-10-23T13:53:56Z 1757.2 2015-10-23T13:54:08Z 1751.3 2015-10-23T13:54:15Z 1747.6 2015-10-23T13:54:47Z 1744.9 2015-10-23T13:55:02Z 1743.5 2015-10-23T13:55:13Z 1743.3 2015-10-23T13:55:23Z 1742.4 2015-10-23T13:55:44Z 1742.5 2015-10-23T13:55:55Z 1742.6 2015-10-23T13:56:21Z 1743.1 2015-10-23T13:56:31Z 1743.3 2015-10-23T13:56:47Z 1742.1 2015-10-23T13:56:56Z 1739.2 2015-10-23T13:57:01Z 1736.7 2015-10-23T13:57:23Z 1735.7 2015-10-23T13:57:36Z 1735.1 2015-10-23T13:57:47Z 1733.5 2015-10-23T13:57:55Z 1733.6 2015-10-23T13:58:02Z 1733.7 2015-10-23T13:58:07Z 1733.5 2015-10-23T13:58:20Z 1731.7 2015-10-23T13:58:29Z 1731.5 2015-10-23T13:58:38Z 1729.7 2015-10-23T13:58:43Z 1729.0 2015-10-23T13:58:50Z 1728.6 2015-10-23T13:58:58Z 1726.2 2015-10-23T13:59:12Z 1725.4 2015-10-23T13:59:23Z 1725.8 2015-10-23T13:59:33Z 1724.9 2015-10-23T13:59:54Z 1722.2 2015-10-23T14:00:07Z 1724.0 2015-10-23T14:00:22Z 1727.4 2015-10-23T14:00:43Z 1727.6 2015-10-23T14:01:06Z 1726.2 2015-10-23T14:01:18Z 1725.0 2015-10-23T14:01:27Z 1722.8 2015-10-23T14:01:35Z 1718.3 2015-10-23T14:01:50Z 1715.1 2015-10-23T14:01:59Z 1711.2 2015-10-23T14:02:21Z 1707.6 2015-10-23T14:02:32Z 1703.5 2015-10-23T14:02:43Z 1699.9 2015-10-23T14:02:53Z 1696.4 2015-10-23T14:03:00Z 1695.0 2015-10-23T14:03:07Z 1692.8 2015-10-23T14:03:14Z 1690.8 2015-10-23T14:03:20Z 1690.2 2015-10-23T14:03:30Z 1689.0 2015-10-23T14:03:40Z 1685.2 2015-10-23T14:04:08Z 1679.7 2015-10-23T14:04:16Z 1675.5 2015-10-23T14:04:24Z 1671.9 2015-10-23T14:04:32Z 1668.0 2015-10-23T14:04:40Z 1663.9 2015-10-23T14:04:51Z 1661.9 2015-10-23T14:07:14Z 1659.5 2015-10-23T14:07:42Z 1657.2 2015-10-23T14:07:55Z 1656.7 2015-10-23T14:08:29Z 1656.5 2015-10-23T14:08:40Z 1655.6 2015-10-23T14:08:55Z 1654.9 2015-10-23T14:09:55Z 1654.7 2015-10-23T14:15:07Z 1653.6 2015-10-23T14:15:26Z 1656.3 2015-10-23T14:15:37Z 1655.8 2015-10-23T14:15:47Z 1657.2 2015-10-23T14:16:00Z 1657.7 2015-10-23T14:16:11Z 1657.7 2015-10-23T14:16:20Z 1659.0 2015-10-23T14:16:30Z 1657.6 2015-10-23T14:16:39Z 1654.8 2015-10-23T14:16:52Z 1650.0 2015-10-23T14:17:01Z 1648.2 2015-10-23T14:17:09Z 1648.6 2015-10-23T14:17:34Z 1646.9 2015-10-23T14:17:44Z 1644.4 2015-10-23T14:18:01Z 1642.8 2015-10-23T14:18:12Z 1641.8 2015-10-23T14:18:21Z 1640.6 2015-10-23T14:18:33Z 1639.6 2015-10-23T14:18:41Z 1639.2 2015-10-23T14:18:45Z 1637.3 2015-10-23T14:18:52Z 1636.0 2015-10-23T14:19:01Z 1634.8 2015-10-23T14:19:08Z 1633.4 2015-10-23T14:19:15Z 1631.8 2015-10-23T14:19:20Z 1630.1 2015-10-23T14:19:31Z 1629.0 2015-10-23T14:19:37Z 1628.2 2015-10-23T14:19:57Z 1626.7 2015-10-23T14:20:08Z 1626.8 2015-10-23T14:22:05Z 1627.9 2015-10-23T14:22:14Z 1629.4 2015-10-23T14:22:23Z